S&P US Preferred Stock Index CHF Hedged Level History

S&P US Preferred Stock Index CHF Hedged (^SPUSPSCHFH)

345.54 -3.02 (-0.87%) CHF | Oct 16, 13:54

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	346.29	348.66	345.05	348.56
Oct 14, 2026	351.17	351.17	345.54	346.25
Oct 13, 2026	350.68	351.89	350.05	351.22
Oct 12, 2026	353.18	353.18	350.53	350.72
Oct 09, 2026	352.09	353.49	352.04	353.30
Oct 08, 2026	353.48	353.48	350.74	352.13
Oct 07, 2026	354.82	354.82	352.66	353.52
Oct 06, 2026	354.20	355.90	354.20	354.86
Oct 05, 2026	355.07	355.07	353.98	354.24
Oct 02, 2026	353.65	357.74	353.65	355.19
Oct 01, 2026	353.06	353.93	350.31	353.69
Sep 30, 2026	353.45	355.29	352.46	353.06
Sep 29, 2026	354.22	355.31	352.66	353.48
Sep 28, 2026	357.56	357.56	353.51	354.28
Sep 25, 2026	357.03	358.46	357.03	357.73
Sep 24, 2026	358.54	358.54	356.04	357.07
Sep 23, 2026	361.17	361.33	358.15	358.62
Sep 22, 2026	362.48	364.02	360.84	361.23
Sep 21, 2026	360.75	363.07	360.75	362.52
Sep 18, 2026	361.24	361.93	360.00	360.86
Sep 17, 2026	357.71	361.98	357.71	361.24
Sep 16, 2026	357.12	359.93	355.76	357.81
Sep 15, 2026	360.14	360.14	356.10	357.16
Sep 14, 2026	362.42	362.42	359.51	360.18
Sep 11, 2026	359.26	363.33	359.26	362.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median